UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi US Tech 100 Equal Weight UCITS ETF DR USD D Logo

Amundi US Tech 100 Equal Weight UCITS ETF DR USD D (WEBB)

XETR

Currency in USD
18.78
+0.10 (+0.56%)

Closed

Aug 25, 2026

Day's Range

18.76
18.86

52 wk Range

14.66
19.22

Historical Data - WEBB - Amundi US Tech 100 Equal Weight UCITS ETF DR USD D

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.5818.5918.5118.5314.10K
May 26, 202618.4918.6218.4918.62287
May 27, 202618.6318.7518.4918.493.74K
May 28, 202618.4918.6618.4718.6612.76K
May 29, 202618.6718.7418.6718.7499
Jun 1, 202618.8418.8918.8118.8999
Jun 2, 202618.9618.9918.9218.965.05K
Jun 3, 202619.0519.0818.9918.995.05K
Jun 4, 202618.9418.9418.8118.945.70K
Jun 5, 202618.7518.8518.5418.54278
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.