UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Vanguard FTSE All-World UCITS ETF (USD) Accumulating Logo

Vanguard FTSE All-World UCITS ETF (USD) Accumulating (VWRAN)

BMV

Currency in MXN
3,531.24
0.00 (0.00%)

Closed

Oct 19, 2026

Day's Range

3,521.03
3,543.84

52 wk Range

2,920.84
3,580.74

Historical Data - VWRAN - Vanguard FTSE All-World UCITS ETF (USD) Accumulating

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20263,277.883,286.663,277.883,283.9390
Jul 22, 20263,283.003,289.483,283.003,283.00185
Jul 23, 20263,277.223,277.223,260.013,262.00287
Jul 24, 20263,265.003,267.003,264.933,265.00116.11K
Jul 27, 20263,260.003,260.003,244.383,247.50231
Jul 28, 20263,249.003,254.583,236.623,249.48279
Jul 29, 20263,245.003,245.003,210.933,210.93240
Jul 30, 20263,232.033,253.673,232.033,253.67379
Jul 31, 20263,270.003,274.373,243.093,272.29598
Aug 3, 20263,275.003,312.063,275.003,304.89571
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.