UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
VanEck Semiconductor ETF Logo

VanEck Semiconductor ETF (VVSMF)

OTC

Currency in USD
102.03
-2.70 (-2.58%)

Real-time Data

01:30 PM

Day's Range

102.03
102.03

52 wk Range

47.41
126.22

Historical Data - VVSMF - VanEck Semiconductor ETF

Historical Data

TimeOpenHighLowCloseVolume
May 29, 2026111.23111.23111.23111.239.84K
Jun 1, 2026112.78112.78112.75112.75497
Jun 2, 2026115.85115.85115.85115.85300
Jun 3, 2026118.85118.85118.85118.85222
Jun 4, 2026111.62115.00111.62115.00554
Jun 5, 2026111.13111.13111.13111.13440
Jun 8, 2026110.67110.67110.67110.67177
Jun 9, 2026112.75112.75107.15107.152.33K
Jun 10, 2026109.62109.62106.46106.461.09K
Jun 12, 2026116.77116.77116.77116.77470
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.