VanEck Semiconductor ETF (VVSM) Historical Prices & Data

XDUS

Currency in EUR

88.77

+0.07 (+0.08%)

Closed

Aug 26, 2026

Day's Range

88.64

89.36

52 wk Range

40.51

110.56

Time	Open	High	Low	Close	Volume
May 26, 2026	91.96	92.08	91.50	92.08	715
May 27, 2026	95.75	98.08	95.75	98.08	630
May 28, 2026	93.62	96.09	93.29	96.09	1.13K
May 29, 2026	96.42	96.42	95.18	95.18	1.14K
Jun 1, 2026	96.39	97.30	96.39	97.30	251
Jun 2, 2026	97.42	99.32	96.90	99.32	2.78K
Jun 3, 2026	100.98	101.96	100.90	101.14	206
Jun 4, 2026	100.56	100.56	97.55	97.55	0
Jun 5, 2026	97.53	97.53	96.50	96.72	1.24K
Jun 8, 2026	92.46	93.82	92.46	93.82	363

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

ETFs news