Vanguard Total Stock (VTI) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

VT

NYSE

Currency in USD

379.73

-1.20 (-0.32%)

Closed

Sep 4, 2026

Day's Range

379.13

380.68

52 wk Range

310.40

385.12

Historical Data

Time	Open	High	Low	Close	Volume
Jun 5, 2026	370.98	371.17	362.45	363.38	5.20M
Jun 8, 2026	366.69	367.57	364.04	364.47	5.43M
Jun 9, 2026	366.70	368.66	356.28	363.67	4.68M
Jun 10, 2026	361.87	364.56	357.89	358.04	3.38M
Jun 11, 2026	359.63	365.50	357.75	364.29	3.96M
Jun 12, 2026	366.17	367.92	363.23	366.35	3.23M
Jun 15, 2026	371.79	373.64	371.54	372.53	3.56M
Jun 16, 2026	372.79	373.16	370.10	370.37	2.80M
Jun 17, 2026	370.78	371.51	365.07	365.76	4.76M
Jun 18, 2026	370.56	370.62	368.34	369.98	3.41M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 01:30 PM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup