UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Vanguard FTSE Canadian Capped REIT Index ETF Logo

Vanguard FTSE Canadian Capped REIT Index ETF (VRE)

TSX

Currency in CAD
31.00
+0.68 (+2.23%)

Closed

Oct 20, 2026

Day's Range

30.33
31.00

52 wk Range

29.62
35.11

Historical Data - VRE - Vanguard FTSE Canadian Capped REIT Index ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202633.8733.8733.5433.543.80K
Jul 22, 202633.6733.6733.4633.468.60K
Jul 23, 202633.3033.3032.6132.727.40K
Jul 24, 202632.7933.0732.7933.071.80K
Jul 27, 202633.5233.7033.4933.5612K
Jul 28, 202633.6234.0233.6233.926.70K
Jul 29, 202633.7733.7733.6733.684.70K
Jul 30, 202633.5633.5933.1533.418.40K
Jul 31, 202633.3133.3133.2433.243K
Aug 4, 202633.1733.4832.9032.906.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.