UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
VO

Vanguard Mid-Cap Value ETF (VOE)

NYSE

Currency in USD
208.78
-0.78 (-0.37%)

Closed

Aug 25, 2026

Day's Range

208.18
209.30

52 wk Range

168.76
211.07

Historical Data - VOE - Vanguard Mid-Cap Value ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026195.17195.94194.45195.08232.90K
May 27, 2026195.21195.77194.72194.83242.60K
May 28, 2026194.87195.32193.86194.63222.80K
May 29, 2026194.97195.25194.37194.55217.60K
Jun 1, 2026193.56194.50193.36193.99307.70K
Jun 2, 2026194.59195.95194.59195.70307.70K
Jun 3, 2026195.35196.45194.95195.38367.50K
Jun 4, 2026196.25197.25196.13197.16260K
Jun 5, 2026196.52197.10195.10195.39288.80K
Jun 8, 2026195.99196.25194.81194.96265.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.