UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
VO

Vanguard Mid-Cap ETF (VO)

NYSE

Currency in USD
82.78
-0.19 (-0.22%)

Closed

Aug 24, 2026

Day's Range

82.56
82.92

52 wk Range

69.44
84.59

Historical Data - VO - Vanguard Mid-Cap ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202678.5978.9378.2678.562.17M
May 27, 202678.7178.7778.3478.372.05M
May 28, 202678.4179.0878.2178.802.52M
May 29, 202678.9479.0878.6478.962.16M
Jun 1, 202678.5679.4778.5279.192.24M
Jun 2, 202679.3179.9579.2579.912.35M
Jun 3, 202679.8079.9879.4379.552.16M
Jun 4, 202679.5980.2779.5080.182.23M
Jun 5, 202679.6279.7478.3078.532.23M
Jun 8, 202678.9279.1178.4478.501.91M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.