UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vanguard S&P 500 UCITS ETF (USD) Distributing Logo

Vanguard S&P 500 UCITS ETF (USD) Distributing (VNGDF)

OTC

Currency in USD
146.07
-0.74 (-0.51%)

Closed

Aug 21, 2026

Day's Range

144.00
146.07

52 wk Range

121.39
147.68

Historical Data - VNGDF - Vanguard S&P 500 UCITS ETF (USD) Distributing

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026142.74142.74141.94141.943.41K
May 29, 2026144.05144.05144.05144.05753
Jun 1, 2026143.46144.53143.46144.531.24K
Jun 5, 2026140.75140.75140.75140.75276
Jun 8, 2026140.10140.10139.95139.9510.89K
Jun 9, 2026139.22139.36139.22139.36386
Jun 10, 2026137.60137.79137.60137.79402
Jun 11, 2026138.09138.35138.09138.35996
Jun 16, 2026142.38142.38142.38142.38964
Jun 18, 2026141.67141.67141.67141.67884
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.