UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
VanEck Defense ETF Logo

VanEck Defense ETF (VNCUF)

OTC

Currency in USD
57.31
-0.87 (-1.50%)

Closed

Oct 20, 2026

Day's Range

57.31
57.31

52 wk Range

55.55
74.57

Historical Data - VNCUF - VanEck Defense ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202657.0058.4357.0058.434.10K
Jul 22, 202658.4358.4358.4358.430
Jul 23, 202658.4358.4358.4358.430
Jul 24, 202658.4358.4358.4358.430
Jul 27, 202660.0760.0760.0760.079.40K
Jul 28, 202660.2560.2559.8159.815.30K
Jul 29, 202659.8159.8159.8159.810
Jul 30, 202658.4958.4958.4958.492K
Jul 31, 202658.4958.4958.4958.490
Aug 3, 202658.4958.4958.4958.490
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.