UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
VI

Vanguard Dividend Appreciation ETF (VIG)

BMV

Currency in MXN
4,130.01
-3.99 (-0.10%)

Closed

Aug 25, 2026

Day's Range

4,130.01
4,145.00

52 wk Range

3,825.00
4,234.10

Historical Data - VIG - Vanguard Dividend Appreciation ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264,063.204,063.204,063.204,063.200
May 27, 20264,065.004,065.004,030.014,050.16170
May 28, 20264,070.484,070.484,070.484,070.486.06K
May 29, 20264,070.224,089.984,067.004,067.0063
Jun 1, 20264,080.004,080.004,080.004,080.007
Jun 2, 20264,059.604,059.604,059.604,059.6021
Jun 3, 20264,080.004,080.014,080.004,080.0123
Jun 4, 20264,100.314,100.314,094.304,094.3023.76K
Jun 5, 20264,100.314,108.354,100.314,108.3536.55K
Jun 8, 20264,108.354,108.354,108.354,108.350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.