UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vanguard FTSE Developed Europe UCITS ETF Distributing Logo

Vanguard FTSE Developed Europe UCITS ETF Distributing (VEUR)

SIX

Currency in CHF
47.68
+0.25 (+0.53%)

Closed

Aug 25, 2026

Day's Range

47.68
47.69

52 wk Range

39.39
48.04

Historical Data - VEUR - Vanguard FTSE Developed Europe UCITS ETF Distributing

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202645.1145.2144.9044.903.05K
May 27, 202645.0245.1944.7944.791.66K
May 28, 202644.7444.7944.6044.791.51K
May 29, 202644.8044.8144.7244.732.25K
Jun 1, 202644.6544.7544.4444.443.17K
Jun 2, 202644.8244.8344.7044.74630
Jun 3, 202644.7944.7944.6244.68339
Jun 4, 202644.6844.7244.6244.721.14K
Jun 5, 202645.0045.0044.6844.971.95K
Jun 8, 202644.8144.9044.6144.794.38K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.