UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
VanEck Gold Miners ETF Logo

VanEck Gold Miners ETF (VEF5)

XHAN

Currency in EUR
87.36
+2.61 (+3.08%)

Closed

Aug 24, 2026

Day's Range

87.36
87.39

52 wk Range

50.72
101.50

Historical Data - VEF5 - VanEck Gold Miners ETF

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202672.8672.8672.8672.860
May 26, 202672.9172.9172.9172.910
May 27, 202674.9974.9974.9974.990
May 28, 202672.0272.0272.0272.020
May 29, 202674.0774.0774.0774.070
Jun 1, 202675.8775.8775.8775.870
Jun 2, 202672.5772.5772.5772.570
Jun 3, 202674.4874.4874.4874.480
Jun 4, 202672.7672.7672.7672.760
Jun 5, 202672.9572.9572.9572.950
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.