UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
United States Oil Fund, L.P. Logo

United States Oil Fund, L.P. (USOD)

BCBA

Currency in USD
9.13
-0.21 (-2.25%)

Closed

Aug 24, 2026

Day's Range

9.09
9.13

52 wk Range

4.54
11.00

Historical Data - USOD - United States Oil Fund, L.P.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.539.569.429.473.48K
May 27, 20269.079.209.009.023.81K
May 28, 20269.219.218.958.965.36K
May 29, 20268.868.958.648.933.07K
Jun 1, 20269.449.579.269.395.51K
Jun 2, 20269.379.489.379.48822
Jun 3, 20269.719.939.689.93917
Jun 4, 20269.369.459.109.441.77K
Jun 5, 20269.179.209.169.16303
Jun 8, 20269.349.449.309.31737
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.