UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
US

United States Oil Fund, L.P. (USO)

BCBA

Currency in ARS
14,290.00
+40.00 (+0.28%)

Real-time Data

02:00 PM

Day's Range

14,140.00
14,380.00

52 wk Range

6,410.00
15,250.00

Historical Data - USO - United States Oil Fund, L.P.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613,410.0013,740.0013,410.0013,580.0048.17K
May 27, 202613,010.0013,190.0012,790.0012,910.0033.14K
May 28, 202613,130.0013,240.0012,640.0012,930.0045.78K
May 29, 202612,700.0012,880.0012,520.0012,730.0032.55K
Jun 1, 202613,340.0013,770.0013,240.0013,460.0089.30K
Jun 2, 202613,540.0013,770.0013,410.0013,720.0042.43K
Jun 3, 202613,880.0014,250.0013,880.0014,220.0019.98K
Jun 4, 202613,830.0013,830.0013,600.0013,750.008.57K
Jun 5, 202613,740.0013,740.0013,360.0013,370.0016.57K
Jun 8, 202613,490.0013,800.0013,490.0013,740.009.28K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.