ProShares Ultra Semiconductors (USD) Historical Prices & Data

Apple Inc.‪$ 337.94‬-1.81‪-0.53%‬Alphabet Inc. (google)‪$ 346.09‬-5.07‪-1.44%‬Microsoft Corp.‪$ 504.86‬6.86‪+1.38%‬Tesla, Inc.‪$ 383.36‬4.46‪+1.18%‬Bitcoin‪$ 85,616.00‬-592.56‪-0.69%‬ETH/USD‪$ 2,711.10‬-42.53‪-1.54%‬Gold‪$ 4,289.05‬-68.63‪-1.57%‬Silver‪$ 64.60‬-2.44‪-3.64%‬Crude Oil‪$ 91.33‬1.87‪+2.09%‬Natural Gaz‪$ 2.98‬-0.04‪-1.27%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.85‬-0.87‪-0.56%‬

Apple Inc.‪$ 337.94‬-1.81‪-0.53%‬Alphabet Inc. (google)‪$ 346.09‬-5.07‪-1.44%‬Microsoft Corp.‪$ 504.86‬6.86‪+1.38%‬Tesla, Inc.‪$ 383.36‬4.46‪+1.18%‬Bitcoin‪$ 85,616.00‬-592.56‪-0.69%‬ETH/USD‪$ 2,711.10‬-42.53‪-1.54%‬Gold‪$ 4,289.05‬-68.63‪-1.57%‬Silver‪$ 64.60‬-2.44‪-3.64%‬Crude Oil‪$ 91.33‬1.87‪+2.09%‬Natural Gaz‪$ 2.98‬-0.04‪-1.27%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.60‬0.05‪+0.10%‬SpaceX‪$ 153.85‬-0.87‪-0.56%‬

US

NYSE

Currency in USD

97.63

+2.83 (+2.99%)

Real-time Data

01:30 PM

Day's Range

93.56

98.00

52 wk Range

42.56

116.50

Historical Data

Time	Open	High	Low	Close	Volume
Jun 23, 2026	98.00	101.85	96.00	96.85	1.43M
Jun 24, 2026	98.64	98.64	92.01	96.09	876.30K
Jun 25, 2026	104.15	104.53	93.73	100.65	1.02M
Jun 26, 2026	94.97	96.86	92.23	92.56	796.80K
Jun 29, 2026	94.42	98.18	87.84	98.04	892.30K
Jun 30, 2026	99.36	105.09	98.43	104.26	752.50K
Jul 1, 2026	97.54	98.50	94.54	94.80	718.30K
Jul 2, 2026	94.51	96.75	84.53	87.51	1.30M
Jul 6, 2026	91.01	93.80	90.00	90.36	528K
Jul 7, 2026	83.67	86.90	80.70	85.68	1.30M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 22, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup