UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF USD acc Logo

UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF USD acc (UEFE)

XDUS

Currency in EUR
11.23
+0.05 (+0.45%)

Closed

Aug 21, 2026

Day's Range

11.10
11.38

52 wk Range

10.67
11.78

Historical Data - UEFE - UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF USD acc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.3211.3211.3211.320
May 26, 202611.2611.3411.2611.340
May 27, 202611.2611.2611.2611.260
May 28, 202611.1811.1811.1811.180
May 29, 202611.4011.4011.4011.400
Jun 1, 202611.3811.3811.3811.380
Jun 2, 202611.4211.4211.4211.420
Jun 3, 202611.4611.4611.4611.460
Jun 4, 202611.4111.4111.4111.410
Jun 5, 202611.4211.4211.4211.420
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.