Leverage Shares 3x (TSM3) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

14.66

-1.26 (-7.93%)

Real-time Data

07:00 AM

Day's Range

14.54

15.60

52 wk Range

3.86

27.10

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	18.54	19.20	18.34	18.66	17.05K
May 27, 2026	18.68	21.42	18.68	19.42	22.43K
May 28, 2026	19.00	20.30	18.64	20.28	9.87K
May 29, 2026	20.64	20.92	19.33	19.46	8.70K
Jun 1, 2026	20.35	22.65	19.96	22.52	7.61K
Jun 2, 2026	22.04	23.19	21.72	22.99	7.09K
Jun 3, 2026	23.35	24.04	21.73	22.47	7.63K
Jun 4, 2026	21.77	23.26	20.25	23.26	7.17K
Jun 5, 2026	21.59	21.92	19.85	19.92	6.45K
Jun 8, 2026	20.00	20.78	18.71	20.35	10.13K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup