UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi Japan Topix UCITS ETF - Daily Hedged USD Logo

Amundi Japan Topix UCITS ETF - Daily Hedged USD (TPHU)

Euronext

Currency in USD
211.65
+1.47 (+0.70%)

Closed

Aug 25, 2026

Day's Range

211.15
212.25

52 wk Range

150.45
215.99

Historical Data - TPHU - Amundi Japan Topix UCITS ETF - Daily Hedged USD

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026199.51199.51199.51199.51283
May 26, 2026201.55202.61201.55202.37142
May 27, 2026201.04201.15200.90200.90182
May 28, 2026200.00201.90200.00201.322.85K
May 29, 2026201.71202.27201.71202.2746
Jun 1, 2026201.60201.60201.09201.0928
Jun 2, 2026201.58203.12201.58203.1223
Jun 3, 2026203.12203.12203.12203.1224
Jun 4, 2026203.80203.80203.58203.66279
Jun 5, 2026203.93204.32202.08202.081.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.