iShares 20+ Year (TLT) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

TL

NASDAQ

Currency in USD

82.56

+0.51 (+0.62%)

Closed

Aug 24, 2026

Day's Range

82.45

82.88

52 wk Range

81.17

92.19

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	85.34	85.38	84.90	85.09	22.53M
May 27, 2026	85.25	85.48	85.15	85.30	23.58M
May 28, 2026	85.36	85.85	85.27	85.74	25.41M
May 29, 2026	85.81	85.96	85.55	85.76	33.11M
Jun 1, 2026	84.93	85.54	84.80	85.47	26.32M
Jun 2, 2026	85.80	85.82	85.50	85.65	20.31M
Jun 3, 2026	85.29	85.43	85.09	85.31	15.37M
Jun 4, 2026	85.61	85.71	85.42	85.50	15.86M
Jun 5, 2026	84.99	85.35	84.92	85.05	26.46M
Jun 8, 2026	85.23	85.33	84.62	84.62	22.92M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup