UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares Large Cap 10% Target Buffer Mar ETF Logo

iShares Large Cap 10% Target Buffer Mar ETF (TENM)

CBOE

Currency in USD
27.55
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

27.55
27.55

52 wk Range

24.68
27.65

Historical Data - TENM - iShares Large Cap 10% Target Buffer Mar ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.8726.8926.8626.884.10K
May 27, 202626.8426.8826.8426.881.90K
May 28, 202626.8926.9326.8926.935.40K
May 29, 202626.9526.9726.9526.97800
Jun 1, 202626.9727.0426.9627.0198.30K
Jun 2, 202627.0427.0426.9727.008.60K
Jun 3, 202626.9226.9526.9226.952.90K
Jun 4, 202626.9526.9926.9526.99200
Jun 5, 202626.8626.8626.6926.692.20K
Jun 8, 202626.7426.7426.7426.74100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.