UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
TE

Direxion Daily Technology Bear 3X Shares (TECS)

NYSE

Currency in USD
60.54
+0.45 (+0.75%)

Closed

Oct 20, 2026

Day's Range

59.00
63.02

52 wk Range

46.40
240.40

Historical Data - TECS - Direxion Daily Technology Bear 3X Shares

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202672.0473.8870.0970.44427.20K
Jul 22, 202673.2273.4469.6870.99239.60K
Jul 23, 202672.8974.5070.9973.29280.50K
Jul 24, 202674.1477.4372.6576.33284K
Jul 27, 202673.9881.8373.7878.47348K
Jul 28, 202683.1487.6381.4182.99312.60K
Jul 29, 202683.2589.6480.9989.60505.20K
Jul 30, 202679.7480.3274.2075.00460.50K
Jul 31, 202672.7878.6471.0975.31308.50K
Aug 3, 202677.1878.3670.7571.75312.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.