UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
TE

Direxion Daily Technology Bear 3X Shares (TECS)

NYSE

Currency in USD
60.38
-1.12 (-1.82%)

Closed

Sep 4, 2026

Day's Range

59.47
61.22

52 wk Range

56.64
251.10

Historical Data - TECS - Direxion Daily Technology Bear 3X Shares

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202668.3077.6068.2077.002.46M
Jun 8, 202670.8073.3068.8071.901.91M
Jun 9, 202669.9085.3068.7076.001.85M
Jun 10, 202679.4082.0074.0081.601.29M
Jun 11, 202679.8081.5071.6072.301.36M
Jun 12, 202672.4074.2069.2070.50730.90K
Jun 15, 202664.2064.8062.0962.501.01M
Jun 16, 202663.0067.7062.0967.60942.80K
Jun 17, 202665.0069.0063.9068.501.53M
Jun 18, 202663.5064.6061.7062.501M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.