UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SW

SPDR MSCI World EUR Hedged Accumulating (SWRE)

MTA

Currency in EUR
16.36
+0.04 (+0.26%)

Closed

Aug 25, 2026

Day's Range

16.34
16.37

52 wk Range

13.58
16.61

Historical Data - SWRE - SPDR MSCI World EUR Hedged Accumulating

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.9015.9515.8915.8916.03K
May 27, 202615.9215.9615.8815.889.04K
May 28, 202615.8615.9415.8415.9430.97K
May 29, 202615.9816.0115.9715.9998.55K
Jun 1, 202616.0316.0315.9315.99173.04K
Jun 2, 202616.0116.0716.0016.07329.54K
Jun 3, 202616.0816.0815.9915.9930.97K
Jun 4, 202615.9316.0015.9016.0016.64K
Jun 5, 202615.9415.9915.8415.8432.04K
Jun 8, 202615.6515.8015.6515.7562.24K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.