SPDR MSCI World (SWRD) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

SIX

Currency in USD

53.89

-0.13 (-0.24%)

Real-time Data

07:00 AM

Day's Range

53.85

53.90

52 wk Range

44.12

54.70

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	52.43	52.44	52.32	52.32	40.32K
May 27, 2026	52.38	52.51	52.30	52.31	16.21K
May 28, 2026	52.20	52.47	52.08	52.47	5.58K
May 29, 2026	52.66	52.71	52.59	52.71	8.45K
Jun 1, 2026	52.75	52.83	52.47	52.47	133.77K
Jun 2, 2026	52.72	52.73	52.64	52.66	3.46K
Jun 3, 2026	52.90	52.90	52.60	52.68	6.34K
Jun 4, 2026	52.48	52.48	52.33	52.33	2.27K
Jun 5, 2026	52.45	52.62	52.21	52.21	2.49K
Jun 8, 2026	51.38	51.92	51.38	51.92	23.82K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup