UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
iShares MSCI World SRI UCITS ETF EUR (Acc) Logo

iShares MSCI World SRI UCITS ETF EUR (Acc) (SUSW)

LSE

Currency in EUR
13.64
-0.07 (-0.51%)

Closed

Sep 15, 2026

Day's Range

13.60
13.71

52 wk Range

11.53
14.25

Historical Data - SUSW - iShares MSCI World SRI UCITS ETF EUR (Acc)

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202613.6813.7413.6713.7378.16K
Jul 22, 202613.6713.7613.6513.76202.28K
Jul 23, 202613.7013.7613.5413.54125.94K
Jul 24, 202613.5513.6713.5513.6652.13K
Jul 27, 202613.7313.7913.5713.57161.58K
Jul 28, 202613.5713.6513.5513.64207.67K
Jul 29, 202613.6513.6713.5113.5561.36K
Jul 30, 202613.4413.5413.4313.48300.56K
Jul 31, 202613.5613.6413.4813.5149.55K
Aug 3, 202613.5813.6513.5413.6464.85K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.