UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares MSCI Japan SRI UCITS ETF USD (Acc) Logo

iShares MSCI Japan SRI UCITS ETF USD (Acc) (SUJA)

LSE

Currency in GBp
687.65
+4.05 (+0.59%)

Closed

Aug 25, 2026

Day's Range

683.75
689.11

52 wk Range

578.92
711.00

Historical Data - SUJA - iShares MSCI Japan SRI UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026633.00636.00633.00635.0017.86K
May 27, 2026637.00638.25637.00638.2514.73K
May 28, 2026637.75637.75637.75637.7513.06K
May 29, 2026640.75640.75635.50635.5037.78K
Jun 1, 2026640.50640.50635.25635.2519.70K
Jun 2, 2026633.75638.00633.50638.0026.14K
Jun 3, 2026645.00645.00641.25641.2550.59K
Jun 4, 2026638.75641.00637.75641.0044.87K
Jun 5, 2026639.00640.25637.50638.2560.47K
Jun 8, 2026633.75639.00633.50639.0061.41K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.