UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares MSCI USA SRI UCITS ETF USD (Acc) Logo

iShares MSCI USA SRI UCITS ETF USD (Acc) (SUAS)

SIX

Currency in USD
21.07
+0.06 (+0.26%)

Closed

Aug 25, 2026

Day's Range

21.06
21.21

52 wk Range

8.13
21.21

Historical Data - SUAS - iShares MSCI USA SRI UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.138.138.138.1327.05K
May 27, 20268.138.138.138.13201.92K
May 28, 20268.138.138.138.1314.39K
May 29, 20268.138.138.138.1354.01K
Jun 1, 20268.138.138.138.1331.57K
Jun 2, 20268.138.138.138.1335.33K
Jun 3, 20268.138.138.138.1350.79K
Jun 4, 20268.138.138.138.1363.30K
Jun 5, 20268.138.138.138.1317.25K
Jun 8, 20268.138.138.138.1318.66K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.