UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amundi Core Stoxx Europe 600 UCITS ETF Acc Logo

Amundi Core Stoxx Europe 600 UCITS ETF Acc (STXH)

XETR

Currency in EUR
169.70
-0.10 (-0.06%)

Closed

Aug 24, 2026

Day's Range

169.46
170.02

52 wk Range

141.50
171.82

Historical Data - STXH - Amundi Core Stoxx Europe 600 UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026162.70163.78162.17163.645.11K
May 26, 2026162.78162.89162.00162.002.40K
May 27, 2026162.32162.84161.60161.981.48K
May 28, 2026161.46161.78160.70161.342.52K
May 29, 2026161.89162.28161.46161.46626
Jun 1, 2026161.34161.39159.74160.383.15K
Jun 2, 2026161.34161.70160.80161.39472
Jun 3, 2026161.12161.12160.39160.39942
Jun 4, 2026160.44161.34160.05161.343.76K
Jun 5, 2026161.10161.78160.75160.751.15K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.