SPDR MSCI Europe (STNX) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

SIX

Currency in CHF

292.20

+0.05 (+0.02%)

Closed

Oct 7, 2026

Day's Range

292.20

296.15

52 wk Range

183.82

303.40

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	246.25	246.25	245.39	245.39	225
Jul 10, 2026	242.64	245.14	242.64	245.10	11
Jul 13, 2026	253.89	253.89	253.89	253.89	25
Jul 14, 2026	258.50	258.50	255.80	255.80	618
Jul 15, 2026	256.39	257.00	254.30	254.30	16
Jul 16, 2026	254.00	255.20	254.00	255.20	108
Jul 17, 2026	256.14	260.35	256.14	259.60	733
Jul 20, 2026	263.45	263.45	259.85	260.60	4.06K
Jul 21, 2026	262.35	264.10	261.54	264.10	1.55K
Jul 22, 2026	269.29	270.00	269.14	269.14	32

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup