STAE Taiwan Bear (STAI) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in GBp

1,938.00

-31.25 (-1.59%)

Real-time Data

07:00 AM

Day's Range

1,938.00

1,938.00

52 wk Range

0.5060

3,274.50

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	15.00	15.00	14.45	14.45	21.93K
May 27, 2026	13.15	14.10	13.15	14.02	25.98K
May 28, 2026	14.60	15.00	13.97	13.97	54.86K
May 29, 2026	13.80	13.80	13.80	13.80	7.24K
Jun 1, 2026	12.52	12.52	12.52	12.52	0
Jun 2, 2026	12.20	12.20	12.20	12.20	0
Jun 3, 2026	12.20	12.30	12.20	12.30	7.24K
Jun 4, 2026	13.35	13.35	12.92	12.92	64.09K
Jun 5, 2026	13.95	14.67	13.40	14.67	53.63K
Jun 8, 2026	15.40	15.40	14.12	14.12	8.05K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup