UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ST

STAE Taiwan Bear 3X Mutual Fund (STAE)

LSE

Currency in EUR
22.62
-0.35 (-1.52%)

Real-time Data

07:00 AM

Day's Range

22.62
22.62

52 wk Range

0.1160
38.23

Historical Data - STAE - STAE Taiwan Bear 3X Mutual Fund

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.160.160.160.160
May 27, 20260.160.160.160.1626
May 28, 20260.160.160.160.160
May 29, 20260.150.150.150.152.07K
Jun 1, 20260.140.150.140.145.34K
Jun 2, 20260.140.140.140.140
Jun 3, 20260.140.140.140.141.30K
Jun 4, 20260.150.150.140.1482
Jun 5, 20260.170.170.170.170
Jun 8, 20260.170.170.160.1628.33K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.