LS -5x Short (SQQQ) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

SQ

MTA

Currency in EUR

25.16

-0.29 (-1.12%)

Closed

Aug 21, 2026

Day's Range

24.38

25.16

52 wk Range

0.0372

38.16

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	0.04	0.04	0.04	0.04	156.85K
May 26, 2026	0.04	0.04	0.04	0.04	242.14K
May 27, 2026	0.04	0.04	0.04	0.04	155.50K
May 28, 2026	0.04	0.04	0.04	0.04	15.70K
May 29, 2026	0.03	0.03	0.03	0.03	20.70K
Jun 1, 2026	0.03	0.03	0.03	0.03	389.20K
Jun 2, 2026	0.03	0.03	0.03	0.03	407.65K
Jun 3, 2026	0.03	0.03	0.03	0.03	137.40K
Jun 4, 2026	0.03	0.04	0.03	0.03	564.10K
Jun 5, 2026	0.04	0.04	0.04	0.04	1.27M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup