UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SQ

LS -5X Short NASDAQ 100 ETP (SQQE)

LSE

Currency in EUR
26.25
+1.03 (+4.08%)

Real-time Data

07:00 AM

Day's Range

25.61
26.76

52 wk Range

0.0377
38.85

Historical Data - SQQE - LS -5X Short NASDAQ 100 ETP

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.040.040.040.040
May 27, 20260.040.040.040.040
May 28, 20260.040.040.040.040
May 29, 20260.030.030.030.030
Jun 1, 20260.030.030.030.030
Jun 2, 20260.030.030.030.030
Jun 3, 20260.030.030.030.030
Jun 4, 20260.040.040.030.037K
Jun 5, 20260.040.040.040.040
Jun 8, 202629.4529.4529.4529.450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.