UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
SP

SS SPDR S&P 500 ETF Trust - CEDEAR (SPY)

BCBA

Currency in ARS
20,410.00
0.00 (0.00%)

Closed

Aug 10, 2026

Day's Range

20,370.00
20,480.00

52 wk Range

13,733.33
23,000.00

Historical Data - SPY - SS SPDR S&P 500 ETF Trust - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202619,600.0019,670.0019,440.0019,590.00290.52K
Jul 10, 202619,850.0019,850.0019,530.0019,720.00125.54K
Jul 13, 202619,720.0019,810.0019,570.0019,610.00394.55K
Jul 14, 202619,690.0019,690.0019,430.0019,540.00544.54K
Jul 15, 202619,690.0019,720.0019,520.0019,690.00196.90K
Jul 16, 202619,740.0019,740.0019,560.0019,590.00275.21K
Jul 17, 202619,480.0019,660.0019,380.0019,560.00222.02K
Jul 20, 202619,730.0019,730.0019,430.0019,460.00278.02K
Jul 21, 202619,650.0019,650.0019,460.0019,610.00307.54K
Jul 22, 202619,640.0019,720.0019,540.0019,620.00253.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.