UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SP

SPDR S&P 500 ETF Trust (SPY)

BMV

Currency in MXN
12,951.15
+1.15 (+0.0089%)

Closed

Aug 24, 2026

Day's Range

12,920.01
12,973.01

52 wk Range

11,416.60
13,373.99

Historical Data - SPY - SPDR S&P 500 ETF Trust

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612,923.0012,923.0012,923.0012,923.0047
May 26, 202612,988.0013,030.0012,950.0013,020.00902
May 27, 202613,017.1213,038.0013,000.0013,020.007.96K
May 28, 202613,085.0913,103.1313,004.1613,097.503.41K
May 29, 202613,155.0013,155.0013,105.3813,127.004.92K
Jun 1, 202613,097.5013,199.9913,097.5013,185.412.06K
Jun 2, 202613,127.0013,149.9913,085.4113,124.714.10K
Jun 3, 202613,059.3713,130.0013,059.3713,062.03565
Jun 4, 202613,060.5813,116.8312,986.0913,101.154.35K
Jun 5, 202613,101.1513,101.1512,878.0012,905.003.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.