UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
SP

State Street SPDR S&P 500 ETF Trust (SPY)

NYSE

Currency in USD
769.05
+2.57 (+0.34%)

Closed

Oct 20, 2026

Day's Range

764.26
772.28

52 wk Range

629.28
781.62

Historical Data - SPY - State Street SPDR S&P 500 ETF Trust

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026746.28749.03744.17748.2834.32M
Jul 22, 2026746.62750.02746.37747.4032.83M
Jul 23, 2026739.37742.56735.21738.1755.43M
Jul 24, 2026738.51743.71737.28738.9244.78M
Jul 27, 2026744.90745.53735.87739.0941.46M
Jul 28, 2026739.19742.78735.97740.8547.32M
Jul 29, 2026739.96742.67729.09729.4670.69M
Jul 30, 2026736.04742.45734.59741.6966.81M
Jul 31, 2026744.67748.90737.67747.0362.44M
Aug 3, 2026749.44758.58748.79757.6659.92M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.