Direxion Daily S&P (SPXL) Historical Prices & Data

NYSE

Currency in USD

286.49

-0.12 (-0.04%)

Closed

Aug 26, 2026

Day's Range

284.39

287.88

52 wk Range

168.04

303.18

Time	Open	High	Low	Close	Volume
May 26, 2026	277.88	280.17	276.07	278.39	1.71M
May 27, 2026	278.76	279.25	275.92	278.37	1.87M
May 28, 2026	277.82	283.45	276.85	282.91	1.60M
May 29, 2026	284.10	286.50	282.78	284.64	2.26M
Jun 1, 2026	283.48	288.91	282.72	286.85	1.84M
Jun 2, 2026	285.17	289.00	284.92	288.02	1.14M
Jun 3, 2026	286.39	287.16	281.29	282.02	2.04M
Jun 4, 2026	279.48	286.45	278.78	285.05	1.20M
Jun 5, 2026	279.45	280.07	260.51	262.56	4.85M
Jun 8, 2026	268.87	271.04	263.45	264.53	2.32M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

ETFs news