UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Franklin S&P World Screened UCITS ETF Acc Logo

Franklin S&P World Screened UCITS ETF Acc (SPWR)

LSE

Currency in USD
37.17
-0.02 (-0.06%)

Closed

Aug 24, 2026

Day's Range

37.17
37.17

52 wk Range

30.32
37.53

Historical Data - SPWR - Franklin S&P World Screened UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202635.8435.9935.8235.821
May 27, 202635.7635.7635.7635.760
May 28, 202635.8535.8535.8535.850
May 29, 202635.9935.9935.9935.990
Jun 1, 202635.8935.8935.8935.890
Jun 2, 202636.2036.2036.1336.130
Jun 3, 202635.8935.8935.8935.890
Jun 4, 202635.7435.9935.7435.99400
Jun 5, 202635.6335.6335.6335.630
Jun 8, 202635.4635.4635.4635.460
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.