UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
iShares MSCI Poland UCITS ETF USD (Acc) Logo

iShares MSCI Poland UCITS ETF USD (Acc) (SPOL)

LSE

Currency in GBp
3,189.50
-13.00 (-0.41%)

Real-time Data

07:00 AM

Day's Range

3,151.50
3,200.50

52 wk Range

2,198.50
3,273.00

Historical Data - SPOL - iShares MSCI Poland UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20262,851.002,910.502,844.502,910.5011.22K
Jul 22, 20262,887.002,915.502,878.002,900.009.10K
Jul 23, 20262,942.002,942.002,864.002,876.0011.36K
Jul 24, 20262,879.002,907.002,872.002,882.005.50K
Jul 27, 20262,917.002,928.502,877.502,877.5011.05K
Jul 28, 20262,886.002,914.502,868.502,890.009.62K
Jul 29, 20262,897.002,926.502,897.002,904.008.35K
Jul 30, 20262,917.002,975.502,898.002,975.5027.01K
Jul 31, 20262,974.002,989.002,940.502,968.0014.36K
Aug 3, 20263,008.003,014.002,975.003,003.5027.31K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.