UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
iShares MSCI Poland UCITS ETF USD (Acc) Logo

iShares MSCI Poland UCITS ETF USD (Acc) (SPOL)

LSE

Currency in GBp
3,091.50
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

3,060.00
3,112.50

52 wk Range

1,834.40
3,140.00

Historical Data - SPOL - iShares MSCI Poland UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,846.002,862.002,815.002,815.0032.91K
May 27, 20262,851.002,866.502,826.002,826.0023.75K
May 28, 20262,824.502,843.002,816.502,832.0019.86K
May 29, 20262,852.002,867.002,835.502,835.5020.24K
Jun 1, 20262,830.002,859.502,780.002,800.5040.84K
Jun 2, 20262,820.002,854.502,796.002,817.5024.46K
Jun 3, 20262,799.002,828.502,787.502,819.0021.14K
Jun 4, 20262,823.502,840.502,818.002,837.0022.02K
Jun 5, 20262,837.002,837.002,740.502,740.5020.93K
Jun 8, 20262,741.502,787.002,729.502,782.0036.22K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.