Amundi Core S&P (SP5) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Euronext

Currency in EUR

68.27

+0.72 (+1.07%)

Closed

Sep 11, 2026

Day's Range

67.83

68.27

52 wk Range

57.00

69.84

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	67.54	67.77	67.42	67.77	26.51K
Jul 22, 2026	67.60	67.89	67.57	67.89	15.05K
Jul 23, 2026	67.49	67.65	67.00	67.00	15.53K
Jul 24, 2026	67.11	67.41	67.05	67.41	4.66K
Jul 27, 2026	67.60	67.72	67.02	67.02	8.59K
Jul 28, 2026	67.07	67.38	66.98	67.27	21.65K
Jul 29, 2026	67.32	67.44	66.63	66.75	211.56K
Jul 30, 2026	66.19	66.34	66.00	66.09	26.85K
Jul 31, 2026	66.83	67.20	66.50	66.60	175.24K
Aug 3, 2026	67.31	67.90	67.25	67.89	10.55K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 11, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup