UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SP

L&G S&P 100 Equal Weight UCITS ETF (SP1G)

LSE

Currency in GBp
7.54
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

7.54
7.54

52 wk Range

7.50
754.35

Historical Data - SP1G - L&G S&P 100 Equal Weight UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.537.537.537.53138
May 27, 20267.537.537.537.53467
May 28, 20267.537.537.537.530
May 29, 20267.537.537.537.530
Jun 1, 20267.537.537.537.537
Jun 2, 20267.537.537.537.531.25K
Jun 3, 20267.537.537.537.531.24K
Jun 4, 20267.537.537.537.532.01K
Jun 5, 20267.537.537.537.533.64K
Jun 8, 20267.537.537.537.5324
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.