L&G S&P 100 (SP1) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

LSE

Currency in USD

11.13

-0.21 (-1.83%)

Closed

Jul 22, 2026

Day's Range

11.13

11.13

52 wk Range

9.53

11.47

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	11.37	11.41	11.36	11.41	8.43K
Jul 13, 2026	11.41	11.41	11.40	11.40	3.66K
Jul 14, 2026	11.38	11.46	11.38	11.46	6.47K
Jul 20, 2026	11.33	11.33	11.33	11.33	3.72K
Jul 22, 2026	11.12	11.12	11.12	11.12	14.54K
Sep 7, 2026	11.75	11.75	11.73	11.73	0
Sep 17, 2026	11.67	11.67	11.67	11.67	600
Sep 21, 2026	11.79	11.86	11.79	11.84	1.34K
Sep 24, 2026	11.81	11.81	11.76	11.76	681
Oct 2, 2026	11.83	11.95	11.83	11.95	1K

Items per row:

1-10 of 11

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 22, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup