UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SN

L&G S&P 100 UCITS ETF (SNP1)

XDUS

Currency in EUR
9.94
+0.02 (+0.15%)

Real-time Data

06:00 AM

Day's Range

9.93
9.97

52 wk Range

8.21
10.24

Historical Data - SNP1 - L&G S&P 100 UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.839.839.839.830
May 27, 20269.839.839.839.830
May 28, 20269.849.849.849.840
May 29, 20269.939.939.939.930
Jun 1, 20269.959.959.959.950
Jun 2, 20269.939.939.939.930
Jun 3, 20269.979.979.979.970
Jun 4, 20269.839.839.839.830
Jun 5, 20269.869.869.869.860
Jun 8, 20269.759.759.759.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.