VanEck Semiconductor ETF (SMHV) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

SIX

Currency in CHF

81.45

-2.67 (-3.17%)

Closed

Aug 24, 2026

Day's Range

81.28

83.52

52 wk Range

37.99

102.52

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	83.92	86.76	83.42	86.12	20.85K
May 27, 2026	87.28	89.94	84.69	85.47	61.19K
May 28, 2026	85.52	87.46	85.22	87.46	82.65K
May 29, 2026	87.38	88.22	86.50	86.81	174.39K
Jun 1, 2026	88.00	88.24	86.14	88.24	68.68K
Jun 2, 2026	88.50	91.05	88.37	91.01	39.45K
Jun 3, 2026	92.68	94.00	91.43	93.45	94.01K
Jun 4, 2026	92.54	92.58	87.90	90.90	64.77K
Jun 5, 2026	88.98	89.21	86.40	86.55	54.35K
Jun 8, 2026	84.22	89.05	83.85	88.49	55.40K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup