UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
VanEck Semiconductor ETF Logo

VanEck Semiconductor ETF (SMHUN)

BMV

Currency in MXN
1,771.94
-53.39 (-2.92%)

Real-time Data

02:30 PM

Day's Range

1,771.94
1,779.35

52 wk Range

914.50
2,162.80

Historical Data - SMHUN - VanEck Semiconductor ETF

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20261,919.721,919.721,871.811,871.81241
May 28, 20261,942.371,942.371,919.761,926.21272
Jun 1, 20261,917.001,966.801,917.001,955.00104
Jun 2, 20261,993.042,016.001,993.042,016.00711
Jun 3, 20262,052.122,055.062,052.122,055.0641
Jun 4, 20261,998.002,016.001,993.312,016.0039
Jun 5, 20261,994.001,994.001,870.051,871.0085
Jun 8, 20261,909.121,953.571,909.121,937.8187
Jun 10, 20261,884.051,884.051,884.051,884.05795
Jun 11, 20261,907.411,911.021,907.411,911.0224
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.