VanEck Semiconductor ETF (SMHD) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

SM

BCBA

Currency in USD

11.39

-0.29 (-2.48%)

Closed

Aug 24, 2026

Day's Range

11.24

11.63

52 wk Range

5.50

15.03

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	12.09	12.64	11.82	12.59	9.77K
May 27, 2026	12.61	12.98	12.04	12.33	12.47K
May 28, 2026	12.30	12.72	12.17	12.70	19.45K
May 29, 2026	12.60	12.86	12.35	12.59	17.29K
Jun 1, 2026	12.62	12.75	12.24	12.67	14K
Jun 2, 2026	12.95	13.25	12.41	13.22	13.19K
Jun 3, 2026	13.53	13.53	13.00	13.50	16.73K
Jun 4, 2026	13.15	13.34	12.40	13.26	14.09K
Jun 5, 2026	12.99	12.99	11.70	11.95	23.71K
Jun 8, 2026	12.00	12.63	12.00	12.51	7.14K

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 02:00 PM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup