UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
VanEck Semiconductor ETF Logo

VanEck Semiconductor ETF (SMH)

BCBA

Currency in ARS
17,530.00
-300.00 (-1.68%)

Closed

Aug 24, 2026

Day's Range

17,290.00
17,620.00

52 wk Range

7,720.00
21,000.00

Historical Data - SMH - VanEck Semiconductor ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617,470.0017,950.0017,460.0017,940.0097.66K
May 27, 202618,050.0018,140.0017,320.0017,660.0061.94K
May 28, 202617,630.0017,920.0017,400.0017,820.0052.68K
May 29, 202618,040.0018,200.0017,740.0017,820.00105.77K
Jun 1, 202617,780.0018,290.0017,630.0018,140.0058.27K
Jun 2, 202618,520.0019,040.0018,260.0018,960.0066K
Jun 3, 202619,380.0019,450.0018,840.0019,400.0056.68K
Jun 4, 202618,680.0019,230.0018,280.0019,010.0055.96K
Jun 5, 202618,960.0018,960.0017,210.0017,400.00104.68K
Jun 8, 202617,880.0018,430.0017,870.0018,190.0044.26K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.