VanEck Semiconductor ETF (SMH) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Euronext

Currency in EUR

89.11

+1.68 (+1.92%)

Closed

Aug 25, 2026

Day's Range

88.62

89.89

52 wk Range

40.51

110.66

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	92.21	93.50	91.80	92.73	14.11K
May 26, 2026	92.10	95.24	91.66	94.30	6.49K
May 27, 2026	95.58	98.66	92.54	93.35	25.82K
May 28, 2026	93.52	95.65	93.00	95.65	15.66K
May 29, 2026	95.72	97.09	94.85	95.28	9.69K
Jun 1, 2026	96.52	96.52	94.47	96.51	8.02K
Jun 2, 2026	97.08	99.55	96.82	99.52	27.86K
Jun 3, 2026	101.10	102.83	100.00	101.77	51.01K
Jun 4, 2026	100.76	100.76	95.89	98.93	21.81K
Jun 5, 2026	96.80	97.13	94.00	94.23	20.43K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup