VanEck Semiconductor ETF (SMGB) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

LSE

Currency in GBP

76.24

+1.43 (+1.91%)

Closed

Aug 25, 2026

Day's Range

74.81

76.90

52 wk Range

35.19

95.91

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	79.56	82.27	78.86	81.50	378.04K
May 27, 2026	82.54	85.39	80.08	80.99	506.45K
May 28, 2026	81.13	83.01	80.63	83.01	504.08K
May 29, 2026	83.01	84.32	82.15	82.55	371.95K
Jun 1, 2026	83.40	83.66	81.51	83.66	354.01K
Jun 2, 2026	83.67	86.05	83.52	86.01	307.30K
Jun 3, 2026	87.34	88.99	86.24	87.94	471.29K
Jun 4, 2026	87.07	87.23	82.85	85.75	708.68K
Jun 5, 2026	83.85	84.07	81.13	81.36	508.30K
Jun 8, 2026	79.40	83.87	78.91	83.16	820.80K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup