Leverage Shares 3x (SM3E) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

SM

LSE

Currency in EUR

12.04

-1.48 (-10.95%)

Closed

Aug 24, 2026

Day's Range

12.04

12.81

52 wk Range

3.80

32.83

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	24.23	25.80	24.22	25.37	563
May 27, 2026	26.32	27.87	23.99	24.16	289
May 28, 2026	24.54	25.73	23.87	25.73	2.56K
May 29, 2026	26.31	26.65	25.62	25.64	2.40K
Jun 1, 2026	26.20	26.38	25.19	26.38	241
Jun 2, 2026	27.10	29.21	27.10	29.21	1.09K
Jun 3, 2026	30.39	31.26	29.22	30.41	2.90K
Jun 4, 2026	30.04	30.04	26.85	28.41	706
Jun 5, 2026	26.79	26.81	24.24	24.24	1.51K
Jun 8, 2026	22.02	25.05	22.02	24.65	1.01K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup